시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	494	23	- 4.45%	1,068,354	529
11:17	494	23	- 4.45%	1,068,327	529
11:15	494	23	- 4.45%	1,065,423	527
11:14	495	22	- 4.26%	1,064,925	527
11:13	500	17	- 3.29%	1,062,433	526
11:12	499	18	- 3.48%	1,057,980	524
11:11	503	14	- 2.71%	1,052,965	521
11:10	503	14	- 2.71%	1,034,378	512
11:09	500	17	- 3.29%	1,012,793	501
11:08	499	18	- 3.48%	1,006,471	498