시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	490	27	- 5.22%	1,104,890	547
11:29	486	31	- 6.00%	1,104,866	547
11:28	490	27	- 5.22%	1,094,251	541
11:27	494	23	- 4.45%	1,092,903	541
11:25	494	23	- 4.45%	1,092,802	541
11:24	490	27	- 5.22%	1,092,796	541
11:22	497	20	- 3.87%	1,083,296	536
11:21	496	21	- 4.06%	1,081,296	535
11:20	492	25	- 4.84%	1,080,296	535
11:19	492	25	- 4.84%	1,075,447	532