시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	485	32	- 6.19%	1,148,031	568
11:41	486	31	- 6.00%	1,146,130	567
11:39	486	31	- 6.00%	1,145,830	567
11:38	488	29	- 5.61%	1,140,491	564
11:37	488	29	- 5.61%	1,140,460	564
11:35	488	29	- 5.61%	1,133,484	561
11:34	490	27	- 5.22%	1,108,609	548
11:33	490	27	- 5.22%	1,108,559	548
11:32	490	27	- 5.22%	1,105,559	547
11:31	490	27	- 5.22%	1,105,049	547