시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	475	42	- 8.12%	1,833,676	891
15:09	476	41	- 7.93%	1,833,198	891
15:08	476	41	- 7.93%	1,833,138	891
15:07	475	42	- 8.12%	1,825,850	888
15:06	473	44	- 8.51%	1,818,605	884
15:05	474	43	- 8.32%	1,816,906	883
15:04	475	42	- 8.12%	1,798,187	875
15:03	475	42	- 8.12%	1,796,542	874
15:02	476	41	- 7.93%	1,796,420	874
15:01	476	41	- 7.93%	1,793,797	872