시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	483	34	- 6.58%	1,268,806	626
12:03	483	34	- 6.58%	1,268,449	626
12:02	481	36	- 6.96%	1,265,617	624
12:01	481	36	- 6.96%	1,263,629	623
12:00	481	36	- 6.96%	1,261,849	622
11:59	484	33	- 6.38%	1,181,048	584
11:58	488	29	- 5.61%	1,180,385	583
11:57	484	33	- 6.38%	1,180,384	583
11:56	485	32	- 6.19%	1,179,383	583
11:55	487	30	- 5.80%	1,171,030	579