시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	474	43	- 8.32%	1,410,736	693
12:24	472	45	- 8.70%	1,386,880	682
12:23	473	44	- 8.51%	1,382,637	680
12:22	473	44	- 8.51%	1,382,614	680
12:21	474	43	- 8.32%	1,376,954	677
12:20	479	38	- 7.35%	1,338,970	659
12:19	479	38	- 7.35%	1,314,912	648
12:18	480	37	- 7.16%	1,313,574	647
12:17	480	37	- 7.16%	1,312,346	647
12:16	481	36	- 6.96%	1,311,999	647