시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	471	46	- 8.90%	1,447,339	711
12:46	471	46	- 8.90%	1,446,871	710
12:45	471	46	- 8.90%	1,446,366	710
12:44	471	46	- 8.90%	1,444,104	709
12:43	471	46	- 8.90%	1,443,842	709
12:42	471	46	- 8.90%	1,443,784	709
12:41	471	46	- 8.90%	1,443,684	709
12:40	469	48	- 9.28%	1,443,630	709
12:38	472	45	- 8.70%	1,443,020	709
12:37	472	45	- 8.70%	1,428,475	702