시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	471	46	- 8.90%	1,478,892	726
12:58	468	49	- 9.48%	1,478,890	726
12:56	468	49	- 9.48%	1,478,610	725
12:55	472	45	- 8.70%	1,472,565	723
12:53	472	45	- 8.70%	1,472,547	723
12:52	469	48	- 9.28%	1,472,462	723
12:51	470	47	- 9.09%	1,464,284	719
12:50	472	45	- 8.70%	1,457,561	716
12:49	472	45	- 8.70%	1,457,560	716
12:48	471	46	- 8.90%	1,457,059	715