시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	465	52	- 10.06%	1,511,206	741
13:09	467	50	- 9.67%	1,510,109	740
13:08	463	54	- 10.45%	1,510,099	740
13:07	467	50	- 9.67%	1,489,505	731
13:06	468	49	- 9.48%	1,486,810	729
13:05	470	47	- 9.09%	1,485,908	729
13:04	470	47	- 9.09%	1,480,456	726
13:03	471	46	- 8.90%	1,479,811	726
13:02	471	46	- 8.90%	1,479,786	726
13:01	471	46	- 8.90%	1,478,928	726