시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	462	55	- 10.64%	1,569,271	767
13:19	465	52	- 10.06%	1,565,191	766
13:18	464	53	- 10.25%	1,558,705	763
13:17	463	54	- 10.45%	1,558,655	762
13:16	465	52	- 10.06%	1,557,795	762
13:15	465	52	- 10.06%	1,557,466	762
13:14	465	52	- 10.06%	1,557,366	762
13:13	463	54	- 10.45%	1,515,724	743
13:12	465	52	- 10.06%	1,512,642	741
13:11	465	52	- 10.06%	1,512,206	741