시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	466	51	- 9.87%	1,588,307	776
13:31	466	51	- 9.87%	1,586,314	775
13:30	465	52	- 10.06%	1,585,714	775
13:29	467	50	- 9.67%	1,583,368	774
13:27	467	50	- 9.67%	1,582,517	774
13:26	467	50	- 9.67%	1,582,472	774
13:25	467	50	- 9.67%	1,582,216	773
13:24	465	52	- 10.06%	1,582,179	773
13:23	465	52	- 10.06%	1,582,178	773
13:21	465	52	- 10.06%	1,582,078	773