시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	469	48	- 9.28%	1,644,331	802
13:42	470	47	- 9.09%	1,644,118	802
13:41	470	47	- 9.09%	1,644,082	802
13:40	471	46	- 8.90%	1,642,398	802
13:38	471	46	- 8.90%	1,642,396	802
13:37	471	46	- 8.90%	1,642,109	801
13:36	471	46	- 8.90%	1,641,108	801
13:35	470	47	- 9.09%	1,630,360	796
13:34	470	47	- 9.09%	1,627,190	794
13:33	466	51	- 9.87%	1,590,720	777