시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,520	200	- 1.46%	635,629	8,693
13:59	13,520	200	- 1.46%	635,622	8,693
13:58	13,550	170	- 1.24%	635,210	8,687
13:57	13,530	190	- 1.39%	634,749	8,681
13:56	13,540	180	- 1.31%	634,480	8,677
13:55	13,510	210	- 1.53%	632,104	8,645
13:54	13,510	210	- 1.53%	631,926	8,643
13:53	13,510	210	- 1.53%	631,229	8,633
13:52	13,510	210	- 1.53%	631,140	8,632
13:51	13,510	210	- 1.53%	630,055	8,617