시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,570	150	- 1.09%	647,326	8,851
14:09	13,570	150	- 1.09%	647,311	8,851
14:08	13,590	130	- 0.95%	646,828	8,844
14:07	13,550	170	- 1.24%	645,862	8,831
14:06	13,510	210	- 1.53%	645,630	8,828
14:05	13,540	180	- 1.31%	644,772	8,816
14:04	13,500	220	- 1.60%	639,401	8,744
14:03	13,520	200	- 1.46%	638,244	8,728
14:02	13,510	210	- 1.53%	637,945	8,724
14:01	13,520	200	- 1.46%	636,188	8,700