시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,530	190	- 1.39%	662,262	9,053
14:19	13,530	190	- 1.39%	661,260	9,040
14:18	13,550	170	- 1.24%	660,426	9,028
14:17	13,540	180	- 1.31%	655,410	8,960
14:16	13,550	170	- 1.24%	654,898	8,953
14:15	13,540	180	- 1.31%	652,381	8,919
14:14	13,520	200	- 1.46%	650,083	8,888
14:13	13,550	170	- 1.24%	648,330	8,864
14:12	13,530	190	- 1.39%	647,975	8,860
14:11	13,560	160	- 1.17%	647,497	8,853