시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,560	160	- 1.17%	678,457	9,273
14:29	13,590	130	- 0.95%	675,424	9,232
14:28	13,580	140	- 1.02%	673,468	9,205
14:27	13,590	130	- 0.95%	673,202	9,201
14:26	13,590	130	- 0.95%	671,272	9,175
14:25	13,540	180	- 1.31%	667,612	9,125
14:24	13,530	190	- 1.39%	667,014	9,117
14:23	13,540	180	- 1.31%	666,164	9,106
14:22	13,550	170	- 1.24%	666,152	9,106
14:21	13,550	170	- 1.24%	665,791	9,101