시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,490	230	- 1.68%	714,605	9,761
14:49	13,480	240	- 1.75%	713,364	9,744
14:48	13,490	230	- 1.68%	709,014	9,686
14:47	13,490	230	- 1.68%	708,032	9,672
14:46	13,500	220	- 1.60%	706,874	9,657
14:45	13,490	230	- 1.68%	705,042	9,632
14:44	13,500	220	- 1.60%	704,094	9,619
14:43	13,500	220	- 1.60%	701,787	9,588
14:42	13,510	210	- 1.53%	699,809	9,561
14:41	13,500	220	- 1.60%	699,005	9,551