시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,460	260	- 1.90%	809,617	11,039
15:09	13,450	270	- 1.97%	807,512	11,011
15:08	13,460	260	- 1.90%	806,003	10,990
15:07	13,460	260	- 1.90%	804,850	10,975
15:06	13,460	260	- 1.90%	803,410	10,955
15:05	13,450	270	- 1.97%	801,506	10,930
15:04	13,440	280	- 2.04%	800,221	10,912
15:03	13,460	260	- 1.90%	798,399	10,888
15:02	13,460	260	- 1.90%	795,623	10,851
15:01	13,460	260	- 1.90%	787,954	10,747