시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,550	170	- 1.24%	502,362	6,893
12:19	13,540	180	- 1.31%	502,133	6,890
12:18	13,550	170	- 1.24%	501,887	6,887
12:17	13,550	170	- 1.24%	501,199	6,877
12:16	13,570	150	- 1.09%	499,890	6,859
12:15	13,550	170	- 1.24%	499,666	6,856
12:14	13,560	160	- 1.17%	499,275	6,851
12:13	13,570	150	- 1.09%	499,035	6,848
12:12	13,570	150	- 1.09%	498,764	6,844
12:11	13,560	160	- 1.17%	498,658	6,843