시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,470	250	- 1.82%	527,142	7,228
12:39	13,500	220	- 1.60%	517,738	7,101
12:38	13,520	200	- 1.46%	510,745	7,006
12:37	13,530	190	- 1.39%	510,179	6,999
12:36	13,550	170	- 1.24%	508,359	6,974
12:35	13,540	180	- 1.31%	507,969	6,969
12:34	13,570	150	- 1.09%	507,579	6,964
12:33	13,540	180	- 1.31%	506,053	6,943
12:32	13,550	170	- 1.24%	505,961	6,942
12:31	13,550	170	- 1.24%	505,842	6,940