시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,500	220	- 1.60%	579,150	7,928
12:49	13,490	230	- 1.68%	576,705	7,895
12:48	13,450	270	- 1.97%	574,740	7,869
12:47	13,460	260	- 1.90%	543,042	7,442
12:46	13,480	240	- 1.75%	534,098	7,322
12:45	13,500	220	- 1.60%	532,985	7,307
12:44	13,510	210	- 1.53%	532,790	7,304
12:43	13,510	210	- 1.53%	532,486	7,300
12:42	13,540	180	- 1.31%	532,419	7,299
12:41	13,470	250	- 1.82%	530,162	7,268