시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,520	200	- 1.46%	591,488	8,095
13:09	13,480	240	- 1.75%	590,920	8,087
13:08	13,500	220	- 1.60%	590,749	8,085
13:07	13,490	230	- 1.68%	589,520	8,068
13:06	13,490	230	- 1.68%	588,820	8,059
13:05	13,490	230	- 1.68%	587,880	8,046
13:04	13,470	250	- 1.82%	587,070	8,035
13:03	13,450	270	- 1.97%	586,422	8,026
13:02	13,480	240	- 1.75%	584,354	7,998
13:01	13,470	250	- 1.82%	584,249	7,997