시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,520	200	- 1.46%	601,192	8,226
13:19	13,510	210	- 1.53%	599,595	8,204
13:18	13,490	230	- 1.68%	598,602	8,191
13:17	13,500	220	- 1.60%	594,933	8,141
13:16	13,500	220	- 1.60%	594,370	8,134
13:15	13,500	220	- 1.60%	593,924	8,128
13:14	13,520	200	- 1.46%	592,763	8,112
13:13	13,540	180	- 1.31%	592,695	8,111
13:12	13,530	190	- 1.39%	592,488	8,108
13:11	13,550	170	- 1.24%	591,893	8,100