시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,540	180	- 1.31%	620,260	8,485
13:39	13,570	150	- 1.09%	620,180	8,484
13:38	13,540	180	- 1.31%	619,862	8,479
13:37	13,540	180	- 1.31%	619,792	8,478
13:36	13,580	140	- 1.02%	619,593	8,476
13:35	13,600	120	- 0.88%	619,550	8,475
13:34	13,600	120	- 0.88%	619,528	8,475
13:33	13,530	190	- 1.39%	619,404	8,473
13:32	13,610	110	- 0.80%	618,676	8,463
13:31	13,630	90	- 0.66%	618,181	8,456