시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,520	200	- 1.46%	629,881	8,615
13:49	13,520	200	- 1.46%	629,634	8,612
13:48	13,530	190	- 1.39%	628,881	8,601
13:47	13,540	180	- 1.31%	627,480	8,582
13:46	13,550	170	- 1.24%	626,813	8,573
13:45	13,560	160	- 1.17%	626,711	8,572
13:44	13,560	160	- 1.17%	624,188	8,538
13:43	13,560	160	- 1.17%	622,957	8,521
13:42	13,570	150	- 1.09%	622,880	8,520
13:41	13,550	170	- 1.24%	622,456	8,514