시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	63,400	1,500	- 2.31%	32,226	2,054
13:57	63,300	1,600	- 2.47%	32,051	2,043
13:56	63,400	1,500	- 2.31%	31,836	2,030
13:55	63,400	1,500	- 2.31%	31,826	2,029
13:54	63,300	1,600	- 2.47%	31,658	2,018
13:53	63,300	1,600	- 2.47%	31,598	2,014
13:52	63,300	1,600	- 2.47%	31,519	2,009
13:51	63,300	1,600	- 2.47%	31,498	2,008
13:50	63,300	1,600	- 2.47%	31,473	2,007
13:49	63,200	1,700	- 2.62%	31,393	2,001