시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	63,500	1,400	- 2.16%	32,776	2,089
14:07	63,400	1,500	- 2.31%	32,771	2,089
14:06	63,300	1,600	- 2.47%	32,761	2,088
14:05	63,300	1,600	- 2.47%	32,661	2,082
14:04	63,200	1,700	- 2.62%	32,624	2,079
14:03	63,300	1,600	- 2.47%	32,578	2,077
14:02	63,300	1,600	- 2.47%	32,577	2,077
14:01	63,400	1,500	- 2.31%	32,514	2,073
14:00	63,300	1,600	- 2.47%	32,438	2,068
13:59	63,600	1,300	- 2.00%	32,271	2,057