시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	63,500	1,400	- 2.16%	33,219	2,117
14:17	63,500	1,400	- 2.16%	33,155	2,113
14:16	63,500	1,400	- 2.16%	32,986	2,102
14:15	63,500	1,400	- 2.16%	32,985	2,102
14:14	63,400	1,500	- 2.31%	32,903	2,097
14:13	63,400	1,500	- 2.31%	32,896	2,097
14:12	63,400	1,500	- 2.31%	32,866	2,095
14:11	63,500	1,400	- 2.16%	32,862	2,095
14:10	63,500	1,400	- 2.16%	32,837	2,093
14:09	63,500	1,400	- 2.16%	32,836	2,093