시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	63,700	1,200	- 1.85%	33,913	2,161
14:29	63,600	1,300	- 2.00%	33,908	2,161
14:27	63,700	1,200	- 1.85%	33,872	2,159
14:26	63,800	1,100	- 1.70%	33,864	2,158
14:25	63,600	1,300	- 2.00%	33,800	2,154
14:24	63,700	1,200	- 1.85%	33,741	2,150
14:23	63,700	1,200	- 1.85%	33,740	2,150
14:22	63,600	1,300	- 2.00%	33,553	2,138
14:21	63,700	1,200	- 1.85%	33,376	2,127
14:20	63,600	1,300	- 2.00%	33,298	2,122