시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	63,600	1,300	- 2.00%	34,339	2,189
14:39	63,700	1,200	- 1.85%	34,304	2,186
14:38	63,700	1,200	- 1.85%	34,290	2,185
14:37	63,700	1,200	- 1.85%	34,218	2,181
14:36	63,900	1,000	- 1.54%	34,167	2,178
14:35	63,700	1,200	- 1.85%	34,055	2,170
14:34	63,600	1,300	- 2.00%	34,004	2,167
14:33	63,600	1,300	- 2.00%	34,003	2,167
14:32	63,700	1,200	- 1.85%	33,980	2,166
14:31	63,600	1,300	- 2.00%	33,954	2,164