시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	63,800	1,100	- 1.70%	35,004	2,231
14:49	63,800	1,100	- 1.70%	34,927	2,226
14:48	63,800	1,100	- 1.70%	34,852	2,221
14:47	63,800	1,100	- 1.70%	34,826	2,220
14:46	63,700	1,200	- 1.85%	34,776	2,216
14:45	63,800	1,100	- 1.70%	34,729	2,213
14:44	63,700	1,200	- 1.85%	34,704	2,212
14:43	63,800	1,100	- 1.70%	34,575	2,204
14:42	63,700	1,200	- 1.85%	34,539	2,201
14:41	63,700	1,200	- 1.85%	34,476	2,197