시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	65,000	100	+ 0.15%	1,176	76
09:07	65,200	300	+ 0.46%	1,101	72
09:06	65,200	300	+ 0.46%	769	50
09:05	65,200	300	+ 0.46%	553	36
09:04	65,100	200	+ 0.31%	486	32
09:03	65,100	200	+ 0.31%	445	29
09:02	64,900	0	0.00%	215	14
09:00	64,600	300	- 0.46%	128	8