시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	64,600	300	- 0.46%	2,558	166
09:19	64,500	400	- 0.62%	2,312	150
09:18	64,800	100	- 0.15%	2,208	143
09:17	64,800	100	- 0.15%	2,170	141
09:14	64,800	100	- 0.15%	2,158	140
09:13	64,800	100	- 0.15%	2,121	138
09:12	64,800	100	- 0.15%	2,118	138
09:11	64,800	100	- 0.15%	2,074	135
09:10	64,800	100	- 0.15%	2,014	131
09:09	65,000	100	+ 0.15%	1,245	81