시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	64,600	300	- 0.46%	4,134	267
09:30	64,400	500	- 0.77%	3,841	249
09:29	64,400	500	- 0.77%	3,700	239
09:28	64,400	500	- 0.77%	3,591	232
09:27	64,400	500	- 0.77%	3,561	231
09:26	64,500	400	- 0.62%	3,559	230
09:24	64,400	500	- 0.77%	3,495	226
09:23	64,300	600	- 0.92%	3,186	206
09:22	64,600	300	- 0.46%	2,599	169
09:21	64,600	300	- 0.46%	2,598	169