시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	64,700	200	- 0.31%	4,498	291
09:43	64,600	300	- 0.46%	4,483	290
09:42	64,700	200	- 0.31%	4,472	289
09:41	64,700	200	- 0.31%	4,457	288
09:40	64,600	300	- 0.46%	4,456	288
09:39	64,600	300	- 0.46%	4,444	287
09:38	64,600	300	- 0.46%	4,428	286
09:36	64,600	300	- 0.46%	4,359	282
09:35	64,700	200	- 0.31%	4,351	281
09:34	64,600	300	- 0.46%	4,340	281