시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	64,500	400	- 0.62%	5,087	329
09:54	64,400	500	- 0.77%	5,040	326
09:53	64,400	500	- 0.77%	5,005	324
09:52	64,400	500	- 0.77%	4,943	320
09:51	64,300	600	- 0.92%	4,878	315
09:50	64,400	500	- 0.77%	4,833	313
09:49	64,400	500	- 0.77%	4,813	311
09:48	64,500	400	- 0.62%	4,647	301
09:46	64,500	400	- 0.62%	4,636	300
09:45	64,500	400	- 0.62%	4,635	300