시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	63,600	1,300	- 2.00%	19,886	1,272
11:29	63,500	1,400	- 2.16%	19,882	1,272
11:28	63,600	1,300	- 2.00%	19,867	1,271
11:27	63,600	1,300	- 2.00%	19,762	1,264
11:26	63,700	1,200	- 1.85%	19,740	1,263
11:24	63,700	1,200	- 1.85%	19,613	1,255
11:22	63,700	1,200	- 1.85%	19,590	1,253
11:21	63,800	1,100	- 1.70%	19,561	1,251
11:20	63,800	1,100	- 1.70%	19,559	1,251
11:19	63,900	1,000	- 1.54%	19,509	1,248