시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	63,800	1,100	- 1.70%	20,340	1,301
11:39	63,800	1,100	- 1.70%	20,330	1,300
11:38	63,800	1,100	- 1.70%	20,327	1,300
11:37	63,800	1,100	- 1.70%	20,255	1,295
11:36	63,800	1,100	- 1.70%	20,199	1,292
11:35	63,700	1,200	- 1.85%	20,146	1,288
11:34	63,700	1,200	- 1.85%	20,064	1,283
11:33	63,700	1,200	- 1.85%	20,028	1,281
11:32	63,600	1,300	- 2.00%	19,966	1,277
11:31	63,500	1,400	- 2.16%	19,933	1,275