시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	63,500	1,400	- 2.16%	20,649	1,320
11:51	63,500	1,400	- 2.16%	20,549	1,314
11:50	63,600	1,300	- 2.00%	20,528	1,313
11:49	63,500	1,400	- 2.16%	20,527	1,313
11:47	63,500	1,400	- 2.16%	20,506	1,311
11:46	63,600	1,300	- 2.00%	20,484	1,310
11:45	63,600	1,300	- 2.00%	20,482	1,310
11:44	63,500	1,400	- 2.16%	20,481	1,310
11:43	63,600	1,300	- 2.00%	20,404	1,305
11:42	63,600	1,300	- 2.00%	20,359	1,302