시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	63,700	1,200	- 1.85%	37,281	2,376
15:09	63,600	1,300	- 2.00%	37,212	2,372
15:08	63,700	1,200	- 1.85%	37,128	2,366
15:07	63,700	1,200	- 1.85%	37,122	2,366
15:06	63,900	1,000	- 1.54%	37,061	2,362
15:05	63,900	1,000	- 1.54%	37,013	2,359
15:04	63,800	1,100	- 1.70%	36,954	2,355
15:03	63,600	1,300	- 2.00%	36,638	2,335
15:02	63,800	1,100	- 1.70%	36,632	2,335
15:01	63,500	1,400	- 2.16%	35,727	2,277