시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	63,500	1,400	- 2.16%	21,121	1,350
12:04	63,500	1,400	- 2.16%	21,074	1,347
12:03	63,600	1,300	- 2.00%	21,052	1,346
12:02	63,500	1,400	- 2.16%	21,051	1,346
12:01	63,600	1,300	- 2.00%	20,979	1,341
12:00	63,500	1,400	- 2.16%	20,949	1,339
11:59	63,600	1,300	- 2.00%	20,920	1,338
11:58	63,500	1,400	- 2.16%	20,859	1,334
11:56	63,500	1,400	- 2.16%	20,836	1,332
11:53	63,500	1,400	- 2.16%	20,770	1,328