시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	63,600	1,300	- 2.00%	21,655	1,384
12:17	63,500	1,400	- 2.16%	21,632	1,383
12:16	63,500	1,400	- 2.16%	21,619	1,382
12:15	63,500	1,400	- 2.16%	21,335	1,364
12:14	63,500	1,400	- 2.16%	21,294	1,361
12:13	63,500	1,400	- 2.16%	21,281	1,361
12:12	63,500	1,400	- 2.16%	21,195	1,355
12:11	63,500	1,400	- 2.16%	21,193	1,355
12:10	63,600	1,300	- 2.00%	21,171	1,354
12:09	63,600	1,300	- 2.00%	21,145	1,352