시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	63,700	1,200	- 1.85%	22,389	1,431
12:27	63,800	1,100	- 1.70%	22,278	1,424
12:26	63,700	1,200	- 1.85%	22,050	1,409
12:25	63,700	1,200	- 1.85%	22,039	1,409
12:24	63,800	1,100	- 1.70%	22,007	1,407
12:23	63,700	1,200	- 1.85%	22,002	1,406
12:22	63,600	1,300	- 2.00%	21,970	1,404
12:21	63,600	1,300	- 2.00%	21,939	1,402
12:20	63,600	1,300	- 2.00%	21,786	1,393
12:19	63,600	1,300	- 2.00%	21,656	1,384