시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	63,600	1,300	- 2.00%	22,938	1,466
12:38	63,500	1,400	- 2.16%	22,885	1,463
12:37	63,600	1,300	- 2.00%	22,860	1,461
12:36	63,600	1,300	- 2.00%	22,833	1,459
12:35	63,500	1,400	- 2.16%	22,829	1,459
12:33	63,600	1,300	- 2.00%	22,790	1,457
12:32	63,600	1,300	- 2.00%	22,786	1,456
12:31	63,600	1,300	- 2.00%	22,782	1,456
12:30	63,600	1,300	- 2.00%	22,761	1,455
12:29	63,600	1,300	- 2.00%	22,610	1,445