시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	63,500	1,400	- 2.16%	23,382	1,494
12:51	63,500	1,400	- 2.16%	23,314	1,490
12:49	63,500	1,400	- 2.16%	23,273	1,487
12:48	63,600	1,300	- 2.00%	23,250	1,486
12:47	63,600	1,300	- 2.00%	23,249	1,486
12:46	63,600	1,300	- 2.00%	23,186	1,482
12:45	63,600	1,300	- 2.00%	23,155	1,480
12:43	63,600	1,300	- 2.00%	23,129	1,478
12:42	63,600	1,300	- 2.00%	23,079	1,475
12:40	63,600	1,300	- 2.00%	22,965	1,468