시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	63,600	1,300	- 2.00%	24,155	1,543
13:01	63,600	1,300	- 2.00%	24,133	1,542
13:00	63,500	1,400	- 2.16%	24,114	1,541
12:59	63,500	1,400	- 2.16%	24,057	1,537
12:58	63,500	1,400	- 2.16%	24,025	1,535
12:57	63,500	1,400	- 2.16%	23,650	1,511
12:56	63,400	1,500	- 2.31%	23,532	1,504
12:55	63,400	1,500	- 2.31%	23,482	1,501
12:54	63,400	1,500	- 2.31%	23,460	1,499
12:53	63,400	1,500	- 2.31%	23,427	1,497