시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	63,900	1,000	- 1.54%	28,142	1,796
13:24	63,700	1,200	- 1.85%	28,006	1,787
13:23	63,700	1,200	- 1.85%	27,831	1,776
13:22	63,500	1,400	- 2.16%	27,830	1,776
13:21	63,400	1,500	- 2.31%	27,528	1,756
13:20	63,200	1,700	- 2.62%	27,351	1,745
13:19	63,200	1,700	- 2.62%	27,318	1,743
13:18	63,200	1,700	- 2.62%	27,276	1,741
13:17	63,200	1,700	- 2.62%	27,002	1,723
13:16	63,200	1,700	- 2.62%	26,963	1,721