시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	63,500	1,400	- 2.16%	29,035	1,852
13:34	63,600	1,300	- 2.00%	29,012	1,851
13:33	63,600	1,300	- 2.00%	29,007	1,850
13:32	63,600	1,300	- 2.00%	28,846	1,840
13:31	63,500	1,400	- 2.16%	28,747	1,834
13:30	63,600	1,300	- 2.00%	28,640	1,827
13:29	63,600	1,300	- 2.00%	28,351	1,809
13:28	63,800	1,100	- 1.70%	28,343	1,808
13:27	63,900	1,000	- 1.54%	28,301	1,806
13:26	63,700	1,200	- 1.85%	28,146	1,796