시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	63,200	1,700	- 2.62%	30,021	1,915
13:47	63,400	1,500	- 2.31%	29,894	1,907
13:46	63,500	1,400	- 2.16%	29,639	1,891
13:45	63,400	1,500	- 2.31%	29,634	1,890
13:44	63,400	1,500	- 2.31%	29,617	1,889
13:41	63,500	1,400	- 2.16%	29,536	1,884
13:40	63,400	1,500	- 2.31%	29,524	1,883
13:39	63,400	1,500	- 2.31%	29,501	1,882
13:38	63,400	1,500	- 2.31%	29,432	1,877
13:37	63,500	1,400	- 2.16%	29,036	1,852