시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	412	11	- 2.60%	101,370	41
11:19	410	13	- 3.07%	101,369	41
11:06	414	9	- 2.13%	100,869	41
11:04	415	8	- 1.89%	100,362	41
11:03	415	8	- 1.89%	100,360	41
11:01	414	9	- 2.13%	100,356	41
10:59	412	11	- 2.60%	99,654	40
10:58	408	15	- 3.55%	98,704	40
10:57	409	14	- 3.31%	98,554	40
10:56	406	17	- 4.02%	87,347	35